Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 243.0 252.0 240.0 250.0 3.11 Million
17 Dec, 2009 241.5 247.0 239.5 244.0 2.87 Million
16 Dec, 2009 233.0 241.0 232.5 237.5 2.63 Million
15 Dec, 2009 239.0 239.0 230.0 230.0 1.84 Million
14 Dec, 2009 230.0 241.5 224.0 236.5 3.54 Million
11 Dec, 2009 217.0 230.0 216.0 227.0 2.93 Million
10 Dec, 2009 224.0 224.5 215.0 215.0 1.3 Million
09 Dec, 2009 220.0 224.5 220.0 220.5 1.1 Million
08 Dec, 2009 218.0 223.0 216.5 219.5 1.11 Million
07 Dec, 2009 216.0 218.5 214.0 216.5 688.13 Thousand