Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 211.0 211.0 206.0 208.0 472.97 Thousand
22 Oct, 2009 214.5 215.0 207.0 208.0 830.38 Thousand
21 Oct, 2009 217.0 219.0 213.0 213.5 465.86 Thousand
20 Oct, 2009 215.0 218.0 214.5 216.0 440.97 Thousand
19 Oct, 2009 216.0 219.0 214.5 215.0 592.11 Thousand
16 Oct, 2009 214.0 224.0 214.0 217.5 853.49 Thousand
15 Oct, 2009 215.0 220.0 213.0 213.0 1 Million
14 Oct, 2009 215.0 218.0 211.0 214.0 793.03 Thousand
13 Oct, 2009 210.0 219.0 210.0 213.0 736.13 Thousand
12 Oct, 2009 217.0 218.0 213.0 215.5 769.92 Thousand