Userjoy Technology Co Ltd (3546)

TWD 90.1

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 235.5 239.0 227.0 233.0 688.61 Thousand
18 Jun, 2009 242.0 248.0 225.5 238.0 977.96 Thousand
17 Jun, 2009 226.0 241.5 222.0 241.5 1.59 Million
16 Jun, 2009 214.5 227.0 206.0 226.0 1.37 Million
15 Jun, 2009 235.0 237.0 220.5 220.5 483.32 Thousand
12 Jun, 2009 228.0 242.0 224.5 237.0 1.28 Million
11 Jun, 2009 215.5 233.0 212.5 230.5 1.44 Million
10 Jun, 2009 228.0 238.0 228.0 228.0 958.56 Thousand
09 Jun, 2009 263.0 267.0 245.0 245.0 1.44 Million
08 Jun, 2009 276.0 276.0 254.5 263.0 2.1 Million