Userjoy Technology Co Ltd (3546)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 68.9 | 71.5 | 68.1 | 69.9 | 383.1 Thousand |
| 07 Jan, 2009 | 67.0 | 68.9 | 67.0 | 68.9 | 137.39 Thousand |
| 06 Jan, 2009 | 66.8 | 69.0 | 64.1 | 69.0 | 135.78 Thousand |
| 05 Jan, 2009 | 67.9 | 67.9 | 64.6 | 65.5 | 101.83 Thousand |
| 02 Jan, 2009 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 31 Dec, 2008 | 64.8 | 64.8 | 62.6 | 63.5 | 58.19 Thousand |
| 30 Dec, 2008 | 62.5 | 64.7 | 62.0 | 64.5 | 72.74 Thousand |
| 29 Dec, 2008 | 64.5 | 65.7 | 61.0 | 62.5 | 126.08 Thousand |
| 26 Dec, 2008 | 66.0 | 66.0 | 63.4 | 64.5 | 100.22 Thousand |
| 25 Dec, 2008 | 62.9 | 67.3 | 62.9 | 66.9 | 218.22 Thousand |
3548
3551
3552
3537
3540
3541