Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 250.0 | 258.0 | 240.0 | 246.0 | 1.62 Million |
| 04 Jun, 2009 | 246.0 | 258.0 | 246.0 | 257.5 | 2.33 Million |
| 03 Jun, 2009 | 264.5 | 264.5 | 264.5 | 264.5 | 499.65 Thousand |
| 02 Jun, 2009 | 299.0 | 313.0 | 284.0 | 284.0 | 1.15 Million |
| 01 Jun, 2009 | 322.0 | 328.0 | 304.5 | 305.0 | 2.12 Million |
| 27 May, 2009 | 302.0 | 334.0 | 291.0 | 327.0 | 2.46 Million |
| 26 May, 2009 | 337.0 | 337.0 | 312.5 | 312.5 | 1.75 Million |
| 25 May, 2009 | 335.5 | 335.5 | 335.5 | 335.5 | 771.7 Thousand |
| 22 May, 2009 | 314.0 | 314.0 | 314.0 | 314.0 | 876.61 Thousand |
| 21 May, 2009 | 285.0 | 293.5 | 285.0 | 293.5 | 915.72 Thousand |
3548
3551
3552
3537
3540
3541