Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 79.7 | 81.9 | 79.7 | 81.4 | 245.37 Thousand |
| 06 Mar, 2009 | 77.8 | 80.0 | 77.8 | 78.7 | 154.69 Thousand |
| 05 Mar, 2009 | 79.0 | 79.5 | 78.2 | 78.2 | 94.24 Thousand |
| 04 Mar, 2009 | 77.0 | 79.5 | 77.0 | 78.5 | 74.68 Thousand |
| 03 Mar, 2009 | 77.5 | 78.5 | 76.1 | 78.0 | 87.12 Thousand |
| 02 Mar, 2009 | 78.0 | 80.5 | 77.0 | 78.8 | 197.37 Thousand |
| 27 Feb, 2009 | 79.0 | 80.0 | 78.1 | 78.8 | 151.13 Thousand |
| 26 Feb, 2009 | 79.5 | 80.5 | 78.9 | 79.2 | 152.91 Thousand |
| 25 Feb, 2009 | 78.3 | 81.0 | 78.0 | 79.0 | 357.4 Thousand |
| 24 Feb, 2009 | 74.1 | 77.8 | 74.1 | 77.8 | 87.12 Thousand |
3548
3551
3552
3537
3540
3541