Userjoy Technology Co Ltd (3546)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 71.0 | 71.2 | 69.0 | 70.0 | 61.42 Thousand |
| 01 Sep, 2008 | 72.6 | 72.6 | 71.1 | 71.1 | 17.78 Thousand |
| 29 Aug, 2008 | 74.8 | 75.2 | 73.1 | 75.2 | 59.8 Thousand |
| 28 Aug, 2008 | 75.8 | 75.8 | 73.2 | 74.8 | 54.95 Thousand |
| 27 Aug, 2008 | 73.0 | 75.2 | 71.6 | 75.2 | 54.95 Thousand |
| 26 Aug, 2008 | 71.6 | 73.2 | 70.1 | 73.2 | 66.27 Thousand |
| 25 Aug, 2008 | 76.0 | 76.0 | 73.1 | 74.0 | 24.24 Thousand |
| 22 Aug, 2008 | 75.0 | 75.0 | 72.5 | 74.2 | 16.16 Thousand |
| 21 Aug, 2008 | 78.0 | 78.0 | 73.6 | 73.6 | 42.02 Thousand |
| 20 Aug, 2008 | 75.0 | 75.0 | 74.1 | 74.1 | 25.86 Thousand |
3548
3551
3552
3537
3540
3541