Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 65.1 | 68.2 | 64.3 | 65.9 | 55.12 Thousand |
| 14 Jan, 2009 | 64.6 | 66.8 | 64.6 | 65.5 | 55.12 Thousand |
| 13 Jan, 2009 | 64.5 | 65.1 | 64.0 | 64.6 | 128.02 Thousand |
| 12 Jan, 2009 | 67.4 | 67.4 | 65.5 | 66.0 | 67.56 Thousand |
| 09 Jan, 2009 | 69.9 | 70.4 | 69.0 | 69.5 | 138.69 Thousand |
| 08 Jan, 2009 | 68.9 | 71.5 | 68.1 | 69.9 | 421.41 Thousand |
| 07 Jan, 2009 | 67.0 | 68.9 | 67.0 | 68.9 | 151.13 Thousand |
| 06 Jan, 2009 | 66.8 | 69.0 | 64.1 | 69.0 | 149.36 Thousand |
| 05 Jan, 2009 | 67.9 | 67.9 | 64.6 | 65.5 | 112.02 Thousand |
| 02 Jan, 2009 | 63.5 | 63.5 | 63.5 | 63.5 | - |
3548
3551
3552
3537
3540
3541