Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 64.2 67.0 62.5 62.5 181.36 Thousand
16 Dec, 2008 63.1 65.4 59.0 64.2 289.83 Thousand
15 Dec, 2008 63.0 63.1 61.1 63.1 533.43 Thousand
12 Dec, 2008 61.7 61.7 55.0 59.0 737.91 Thousand
11 Dec, 2008 57.7 57.7 57.7 57.7 245.37 Thousand
10 Dec, 2008 52.0 54.0 51.6 54.0 145.8 Thousand
09 Dec, 2008 51.6 53.4 50.7 50.9 135.13 Thousand
08 Dec, 2008 49.0 51.3 49.0 50.5 85.34 Thousand
05 Dec, 2008 52.6 53.7 50.8 50.8 110.24 Thousand
04 Dec, 2008 54.8 54.8 53.0 54.6 327.17 Thousand