Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 71.5 72.9 71.1 71.1 926.31 Thousand
06 Oct, 2016 72.7 72.7 71.0 71.3 1.07 Million
05 Oct, 2016 72.3 74.2 71.2 72.2 2.46 Million
04 Oct, 2016 71.2 71.7 70.1 71.7 994.28 Thousand
03 Oct, 2016 72.8 74.0 71.4 71.6 2.23 Million
30 Sep, 2016 70.0 71.5 69.2 70.6 1.53 Million
29 Sep, 2016 69.9 72.0 69.7 70.1 2.66 Million
28 Sep, 2016 69.1 69.1 69.1 69.1 -
27 Sep, 2016 69.1 69.1 69.1 69.1 -
26 Sep, 2016 69.0 69.3 68.1 69.1 1.93 Million