Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 63.2 66.1 62.1 63.7 4.36 Million
07 Sep, 2016 62.6 63.7 61.4 61.4 1.5 Million
06 Sep, 2016 61.5 62.1 59.5 62.1 2.1 Million
05 Sep, 2016 59.5 63.0 59.2 61.3 3.94 Million
02 Sep, 2016 63.2 63.2 57.1 57.8 3.7 Million
01 Sep, 2016 63.0 64.6 62.3 62.5 2.4 Million
31 Aug, 2016 64.7 64.9 61.6 62.4 3.96 Million
30 Aug, 2016 68.6 69.5 65.6 65.6 2.73 Million
29 Aug, 2016 70.0 70.0 67.3 67.7 2.59 Million
26 Aug, 2016 68.9 74.5 68.0 70.3 5.37 Million