Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 74.8 | 74.8 | 69.0 | 72.2 | 3.39 Million |
| 10 Aug, 2016 | 74.5 | 77.1 | 73.8 | 73.9 | 2.97 Million |
| 09 Aug, 2016 | 83.0 | 83.0 | 74.7 | 74.7 | 6.83 Million |
| 08 Aug, 2016 | 83.6 | 84.9 | 81.9 | 83.0 | 8.9 Million |
| 05 Aug, 2016 | 76.0 | 81.7 | 76.0 | 81.0 | 12.06 Million |
| 04 Aug, 2016 | 71.1 | 75.0 | 69.1 | 75.0 | 13.12 Million |
| 03 Aug, 2016 | 63.5 | 68.2 | 63.5 | 68.2 | 7.83 Million |
| 02 Aug, 2016 | 57.5 | 62.0 | 57.0 | 62.0 | 5.29 Million |
| 01 Aug, 2016 | 58.0 | 58.4 | 56.2 | 56.4 | 2.11 Million |
| 29 Jul, 2016 | 59.3 | 59.8 | 58.0 | 58.0 | 2.41 Million |
3548
3551
3552
3537
3540
3541