Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 63.1 69.4 63.1 69.4 4.52 Million
22 Sep, 2016 64.4 64.4 62.5 63.1 498.21 Thousand
21 Sep, 2016 63.2 63.5 63.0 63.3 435.74 Thousand
20 Sep, 2016 64.8 65.5 63.2 63.2 1.01 Million
19 Sep, 2016 62.5 64.9 61.6 64.9 1.36 Million
14 Sep, 2016 63.5 63.8 60.6 61.2 1.18 Million
13 Sep, 2016 65.2 65.2 63.1 63.3 1.24 Million
12 Sep, 2016 64.5 65.1 63.7 64.3 945.06 Thousand
10 Sep, 2016 64.9 64.9 64.9 64.9 -
09 Sep, 2016 62.7 65.6 62.6 64.9 2.32 Million