Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 82.7 89.4 82.7 88.0 11.04 Million
21 Oct, 2016 86.4 92.4 81.4 82.7 16.95 Million
20 Oct, 2016 78.5 84.3 78.5 84.3 7.69 Million
19 Oct, 2016 73.0 76.7 72.6 76.7 5.33 Million
18 Oct, 2016 67.5 69.8 67.1 69.8 1.08 Million
17 Oct, 2016 66.6 68.0 64.2 67.7 1.03 Million
14 Oct, 2016 69.9 69.9 66.6 66.9 1.14 Million
13 Oct, 2016 72.0 72.8 70.0 70.0 1.21 Million
12 Oct, 2016 73.0 73.2 71.5 72.0 752.39 Thousand
11 Oct, 2016 75.0 76.4 71.5 72.0 2.35 Million