Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 74.6 75.4 73.1 73.7 1.32 Million
18 Nov, 2016 75.5 75.6 73.9 74.1 1.4 Million
17 Nov, 2016 76.0 76.0 72.8 75.0 4.65 Million
16 Nov, 2016 78.4 79.0 76.6 76.6 1.64 Million
15 Nov, 2016 78.7 79.8 77.5 77.5 1.49 Million
14 Nov, 2016 77.0 80.7 77.0 78.3 2.85 Million
11 Nov, 2016 78.6 79.2 76.3 77.6 3.05 Million
10 Nov, 2016 79.4 82.3 78.5 80.0 5.43 Million
09 Nov, 2016 85.5 87.5 76.1 76.1 9.57 Million
08 Nov, 2016 78.5 85.3 77.6 84.4 4.85 Million