Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 79.5 80.7 78.9 80.3 1.26 Million
02 Dec, 2016 78.2 79.2 78.2 78.9 935.12 Thousand
01 Dec, 2016 81.0 81.2 78.7 79.3 1.57 Million
30 Nov, 2016 82.5 83.2 79.8 80.0 2.46 Million
29 Nov, 2016 81.6 81.9 80.5 81.0 1.46 Million
28 Nov, 2016 81.1 83.8 80.1 81.3 5.22 Million
25 Nov, 2016 77.8 81.0 77.4 78.9 3.61 Million
24 Nov, 2016 77.0 79.4 77.0 77.4 1.82 Million
23 Nov, 2016 78.6 80.0 76.8 77.0 2.66 Million
22 Nov, 2016 74.3 80.8 74.3 78.5 5.54 Million