Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 81.6 83.4 79.6 79.6 5.48 Million
16 Dec, 2016 76.4 82.9 76.0 80.5 4.83 Million
15 Dec, 2016 75.5 77.2 74.8 76.4 960.93 Thousand
14 Dec, 2016 77.5 77.6 75.4 75.5 751.88 Thousand
13 Dec, 2016 74.8 76.7 74.0 76.5 1.07 Million
12 Dec, 2016 76.6 77.0 74.2 74.5 1.12 Million
09 Dec, 2016 77.0 77.6 75.4 76.4 2.24 Million
08 Dec, 2016 79.6 80.0 78.4 78.4 899.14 Thousand
07 Dec, 2016 79.0 80.5 78.7 78.7 906.74 Thousand
06 Dec, 2016 81.5 82.0 79.0 79.0 1.17 Million