Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 86.7 87.9 86.0 87.9 2.52 Million
16 Jan, 2017 86.8 88.8 86.3 86.4 5.04 Million
13 Jan, 2017 87.4 89.5 85.5 85.5 9.07 Million
12 Jan, 2017 80.0 87.5 80.0 87.5 9.98 Million
11 Jan, 2017 80.6 81.2 79.6 79.6 1.09 Million
10 Jan, 2017 80.8 81.3 79.2 79.6 953.9 Thousand
09 Jan, 2017 81.2 82.8 80.3 80.8 2.38 Million
06 Jan, 2017 80.5 81.5 80.1 80.3 887.39 Thousand
05 Jan, 2017 79.8 81.5 79.1 80.1 992.83 Thousand
04 Jan, 2017 80.5 80.8 79.5 79.6 637.42 Thousand