Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 83.7 84.6 83.3 83.3 696.72 Thousand
07 Feb, 2017 85.0 85.3 83.2 83.7 835.19 Thousand
06 Feb, 2017 84.0 85.9 84.0 84.8 1.32 Million
03 Feb, 2017 83.3 85.5 83.1 83.6 2.22 Million
02 Feb, 2017 86.4 86.5 82.7 82.8 1.42 Million
24 Jan, 2017 87.1 87.9 84.2 85.0 1.68 Million
23 Jan, 2017 88.6 88.7 86.8 86.9 1.64 Million
20 Jan, 2017 88.1 88.5 86.5 87.1 2.15 Million
19 Jan, 2017 90.5 91.4 86.8 87.2 6.79 Million
18 Jan, 2017 90.0 96.6 89.1 90.6 20.4 Million