Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 82.4 82.7 81.0 81.1 721.88 Thousand
20 Feb, 2017 81.8 84.7 81.5 81.9 1.9 Million
18 Feb, 2017 80.9 80.9 80.9 80.9 -
17 Feb, 2017 80.9 82.1 80.8 80.9 760.7 Thousand
16 Feb, 2017 81.9 82.4 80.7 80.9 747.49 Thousand
15 Feb, 2017 82.1 83.4 81.4 81.4 888.86 Thousand
14 Feb, 2017 84.3 84.9 82.0 82.0 1.11 Million
13 Feb, 2017 84.8 85.2 83.8 83.9 764.83 Thousand
10 Feb, 2017 86.0 86.4 83.4 84.3 1.56 Million
09 Feb, 2017 88.5 88.5 85.4 85.4 3.33 Million