Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 79.5 80.3 78.8 78.8 1.55 Million
22 Mar, 2017 77.1 77.1 76.0 76.5 420.6 Thousand
21 Mar, 2017 76.8 77.7 76.7 77.0 204.91 Thousand
20 Mar, 2017 78.0 78.0 76.6 76.7 328.04 Thousand
17 Mar, 2017 78.3 78.3 77.2 77.3 355.02 Thousand
16 Mar, 2017 79.0 79.2 78.3 78.3 516.92 Thousand
15 Mar, 2017 77.5 79.9 77.5 78.0 1.4 Million
14 Mar, 2017 76.2 78.0 76.2 76.8 463.76 Thousand
13 Mar, 2017 76.9 76.9 76.0 76.2 266.76 Thousand
10 Mar, 2017 76.6 76.7 75.6 76.0 611.59 Thousand