Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 95.5 96.3 90.1 90.6 2.52 Million
21 Apr, 2017 91.0 92.0 89.6 91.9 2.88 Million
20 Apr, 2017 90.5 93.2 89.0 89.2 4.49 Million
19 Apr, 2017 86.4 89.4 86.3 88.8 2.12 Million
18 Apr, 2017 88.4 92.5 87.2 87.2 4.87 Million
17 Apr, 2017 83.7 88.0 82.8 86.9 3.52 Million
14 Apr, 2017 83.7 85.6 82.6 83.0 2.66 Million
13 Apr, 2017 83.5 83.8 81.8 82.2 513.87 Thousand
12 Apr, 2017 83.8 84.2 82.3 83.2 629.69 Thousand
11 Apr, 2017 84.7 85.5 82.6 82.8 1.36 Million