Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 106.0 | 108.0 | 98.2 | 102.0 | 5.79 Million |
| 08 May, 2017 | 116.0 | 117.0 | 108.0 | 108.0 | 6.25 Million |
| 05 May, 2017 | 110.0 | 111.5 | 106.0 | 111.5 | 4.13 Million |
| 04 May, 2017 | 110.5 | 114.5 | 109.0 | 111.5 | 9.82 Million |
| 03 May, 2017 | 104.5 | 111.0 | 104.0 | 111.0 | 11.82 Million |
| 02 May, 2017 | 93.0 | 101.0 | 92.5 | 101.0 | 6.88 Million |
| 28 Apr, 2017 | 89.0 | 93.2 | 89.0 | 92.0 | 2.58 Million |
| 27 Apr, 2017 | 89.5 | 91.0 | 88.5 | 88.6 | 1.27 Million |
| 26 Apr, 2017 | 91.9 | 91.9 | 89.8 | 89.9 | 961.97 Thousand |
| 25 Apr, 2017 | 91.4 | 92.0 | 90.1 | 90.1 | 952.99 Thousand |
3548
3551
3552
3537
3540
3541