Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 103.0 111.0 103.0 108.5 5.98 Million
22 May, 2017 104.0 105.0 102.0 102.5 2.16 Million
19 May, 2017 100.0 108.5 99.4 104.0 5.06 Million
18 May, 2017 97.6 99.0 97.5 98.8 1.5 Million
17 May, 2017 96.6 101.5 96.5 99.5 2.66 Million
16 May, 2017 100.5 101.5 95.5 96.6 2.03 Million
15 May, 2017 99.5 102.0 99.1 99.9 1.61 Million
12 May, 2017 104.0 106.0 100.0 101.5 3.42 Million
11 May, 2017 105.0 108.0 103.5 107.0 3.53 Million
10 May, 2017 104.5 107.5 102.0 103.0 4.15 Million