Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 95.2 95.5 94.0 94.7 564.09 Thousand
20 Jun, 2017 95.5 97.5 94.7 94.7 1.56 Million
19 Jun, 2017 96.7 96.7 93.6 94.0 1.03 Million
16 Jun, 2017 95.5 97.6 95.5 96.1 877.82 Thousand
15 Jun, 2017 96.9 96.9 95.1 95.3 990.74 Thousand
14 Jun, 2017 97.0 99.2 96.3 96.3 3.78 Million
13 Jun, 2017 95.3 96.4 94.6 94.9 1.17 Million
12 Jun, 2017 93.5 95.2 92.8 93.8 810.64 Thousand
09 Jun, 2017 96.5 96.6 94.1 94.2 1.24 Million
08 Jun, 2017 98.5 98.5 94.5 95.5 1.49 Million