Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 89.7 89.8 88.2 88.4 624.59 Thousand
04 Jul, 2017 89.9 90.8 89.2 89.8 543.18 Thousand
03 Jul, 2017 90.7 91.0 89.1 89.1 501.77 Thousand
30 Jun, 2017 88.0 90.0 86.2 89.8 1.72 Million
29 Jun, 2017 91.4 91.6 88.6 88.7 743.67 Thousand
28 Jun, 2017 90.0 91.1 89.6 90.6 559.03 Thousand
27 Jun, 2017 93.8 93.8 88.1 90.4 1.72 Million
26 Jun, 2017 93.3 94.0 93.0 93.0 405.29 Thousand
23 Jun, 2017 93.5 94.2 92.9 93.3 519.34 Thousand
22 Jun, 2017 95.1 95.5 93.1 93.5 1.02 Million