Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 88.0 89.7 87.7 88.0 1.15 Million
18 Jul, 2017 85.3 88.0 85.3 87.4 606.92 Thousand
17 Jul, 2017 86.3 86.4 85.3 85.3 222.01 Thousand
14 Jul, 2017 85.1 86.7 85.0 86.0 677.67 Thousand
13 Jul, 2017 85.9 86.1 84.4 84.7 1.13 Million
12 Jul, 2017 80.9 86.5 80.9 85.1 1.79 Million
11 Jul, 2017 84.6 85.3 80.4 80.7 1.55 Million
10 Jul, 2017 87.5 87.5 84.5 84.5 679.61 Thousand
07 Jul, 2017 88.7 88.7 87.2 87.5 342.25 Thousand
06 Jul, 2017 89.0 89.3 88.1 88.3 293.13 Thousand