Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 72.5 77.5 72.2 75.5 1.04 Million
15 Aug, 2017 72.0 72.9 71.5 71.8 290.07 Thousand
14 Aug, 2017 73.8 74.8 70.6 71.0 564.04 Thousand
11 Aug, 2017 74.5 74.5 70.6 71.9 659.1 Thousand
10 Aug, 2017 75.8 76.7 74.5 74.6 446.84 Thousand
09 Aug, 2017 74.5 77.9 74.5 75.8 680.77 Thousand
08 Aug, 2017 76.5 76.5 74.1 74.1 551.74 Thousand
07 Aug, 2017 77.0 77.6 76.0 76.0 442.45 Thousand
04 Aug, 2017 78.6 78.6 75.4 77.0 495.15 Thousand
03 Aug, 2017 77.9 80.0 77.6 78.0 518.08 Thousand