Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 79.5 | 80.5 | 78.7 | 79.0 | 488.62 Thousand |
| 29 Aug, 2017 | 80.7 | 81.0 | 78.8 | 78.8 | 552.53 Thousand |
| 28 Aug, 2017 | 80.5 | 82.0 | 80.2 | 80.7 | 781.78 Thousand |
| 25 Aug, 2017 | 83.5 | 84.5 | 80.0 | 80.3 | 1.69 Million |
| 24 Aug, 2017 | 81.5 | 84.5 | 80.2 | 83.0 | 2.77 Million |
| 23 Aug, 2017 | 76.5 | 79.5 | 76.5 | 78.9 | 1.21 Million |
| 22 Aug, 2017 | 76.4 | 76.4 | 75.5 | 76.3 | 278.79 Thousand |
| 21 Aug, 2017 | 74.9 | 75.3 | 73.9 | 75.2 | 234.71 Thousand |
| 18 Aug, 2017 | 74.7 | 75.2 | 73.4 | 74.9 | 347.14 Thousand |
| 17 Aug, 2017 | 76.0 | 76.3 | 75.1 | 75.3 | 366.04 Thousand |
3548
3551
3552
3537
3540
3541