Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 85.5 88.1 85.5 87.9 1.17 Million
26 Sep, 2017 85.5 88.2 82.9 84.0 897.33 Thousand
25 Sep, 2017 89.8 90.3 86.0 86.1 1.54 Million
22 Sep, 2017 94.6 95.0 90.4 90.5 1.48 Million
21 Sep, 2017 91.9 95.4 90.5 94.5 2.35 Million
20 Sep, 2017 90.0 93.0 89.5 91.5 848.51 Thousand
19 Sep, 2017 94.0 94.2 89.6 90.5 1.58 Million
18 Sep, 2017 89.6 94.0 87.0 92.5 1.67 Million
15 Sep, 2017 94.2 95.0 88.9 89.0 1.71 Million
14 Sep, 2017 95.5 95.9 94.1 94.4 692.16 Thousand