Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 90.0 91.5 88.5 91.0 752.99 Thousand
27 Oct, 2017 91.4 92.0 89.0 89.0 1.05 Million
26 Oct, 2017 90.2 92.0 89.1 91.9 1.52 Million
25 Oct, 2017 89.9 91.8 88.7 88.9 2.41 Million
24 Oct, 2017 86.6 89.2 86.6 87.3 414.36 Thousand
23 Oct, 2017 88.5 88.7 86.5 86.6 644.6 Thousand
20 Oct, 2017 90.8 90.8 87.5 87.5 1.39 Million
19 Oct, 2017 88.1 91.8 88.0 90.9 2.26 Million
18 Oct, 2017 88.5 88.8 86.1 87.7 628.02 Thousand
17 Oct, 2017 88.0 90.0 87.5 88.2 1.3 Million