Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 102.0 | 107.5 | 97.5 | 98.2 | 6.38 Million |
| 10 Nov, 2017 | 92.2 | 100.0 | 92.2 | 99.0 | 3.7 Million |
| 09 Nov, 2017 | 99.9 | 103.0 | 91.5 | 92.6 | 5.37 Million |
| 08 Nov, 2017 | 92.5 | 101.0 | 92.0 | 98.5 | 5.27 Million |
| 07 Nov, 2017 | 91.1 | 92.9 | 90.4 | 92.5 | 800.6 Thousand |
| 06 Nov, 2017 | 89.8 | 91.1 | 88.7 | 91.1 | 539.69 Thousand |
| 03 Nov, 2017 | 89.0 | 89.9 | 88.9 | 89.6 | 420.77 Thousand |
| 02 Nov, 2017 | 90.2 | 92.2 | 88.2 | 88.4 | 1 Million |
| 01 Nov, 2017 | 92.1 | 92.1 | 90.1 | 90.1 | 426.78 Thousand |
| 31 Oct, 2017 | 91.9 | 93.5 | 90.1 | 91.5 | 1.28 Million |
3548
3551
3552
3537
3540
3541