Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 106.5 106.5 103.5 105.5 1.66 Million
24 Nov, 2017 105.5 110.5 103.0 104.0 5.9 Million
23 Nov, 2017 102.0 106.5 101.5 106.0 3.75 Million
22 Nov, 2017 103.0 103.5 99.2 101.0 1.65 Million
21 Nov, 2017 105.0 108.0 99.3 101.5 4.29 Million
20 Nov, 2017 97.5 103.0 96.5 103.0 2.88 Million
17 Nov, 2017 95.8 96.9 95.2 96.0 905.74 Thousand
16 Nov, 2017 98.0 98.3 95.1 95.1 1.66 Million
15 Nov, 2017 96.5 101.0 96.5 97.6 2.03 Million
14 Nov, 2017 98.5 101.0 95.5 97.1 2.35 Million