Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 106.0 | 106.0 | 99.9 | 99.9 | 2.23 Million |
| 08 Dec, 2017 | 99.1 | 103.0 | 96.7 | 101.5 | 1.63 Million |
| 07 Dec, 2017 | 99.3 | 99.4 | 95.3 | 98.5 | 1.3 Million |
| 06 Dec, 2017 | 103.0 | 104.0 | 97.2 | 97.5 | 2.9 Million |
| 05 Dec, 2017 | 105.0 | 107.0 | 101.5 | 103.0 | 1.44 Million |
| 04 Dec, 2017 | 104.5 | 107.0 | 103.0 | 105.0 | 1.1 Million |
| 01 Dec, 2017 | 108.0 | 109.5 | 101.0 | 103.0 | 2.65 Million |
| 30 Nov, 2017 | 108.0 | 113.0 | 106.0 | 106.5 | 3.69 Million |
| 29 Nov, 2017 | 110.0 | 112.0 | 106.5 | 108.0 | 2.75 Million |
| 28 Nov, 2017 | 107.0 | 110.0 | 105.5 | 107.0 | 2.84 Million |
3548
3551
3552
3537
3540
3541