Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 99.7 100.0 95.2 95.7 1.09 Million
08 Jan, 2018 99.8 102.0 98.3 99.6 1.63 Million
05 Jan, 2018 100.0 102.0 98.5 99.1 1.91 Million
04 Jan, 2018 97.7 98.2 96.3 97.7 602.29 Thousand
03 Jan, 2018 96.8 98.6 95.6 97.0 1.41 Million
02 Jan, 2018 92.2 98.9 91.7 97.2 2.19 Million
29 Dec, 2017 91.5 91.7 90.4 91.2 509.9 Thousand
28 Dec, 2017 91.1 92.9 90.4 90.4 638.51 Thousand
27 Dec, 2017 90.9 91.7 90.3 91.1 636.52 Thousand
26 Dec, 2017 94.4 94.4 89.1 90.9 1.56 Million