Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 108.5 109.0 105.0 107.0 2.94 Million
22 Jan, 2018 105.0 110.0 105.0 107.0 4.17 Million
19 Jan, 2018 106.5 106.5 102.5 103.5 2.28 Million
18 Jan, 2018 102.0 110.0 102.0 104.0 7.6 Million
17 Jan, 2018 100.0 103.0 100.0 100.5 919.88 Thousand
16 Jan, 2018 102.0 102.0 100.0 100.0 601.42 Thousand
15 Jan, 2018 101.0 103.0 99.9 102.0 1.1 Million
12 Jan, 2018 103.5 104.5 100.0 100.0 2.29 Million
11 Jan, 2018 99.1 101.5 97.2 101.0 2.52 Million
10 Jan, 2018 96.2 98.6 95.3 98.6 1.22 Million