Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 92.6 | 94.0 | 85.5 | 85.5 | 1.6 Million |
| 05 Feb, 2018 | 93.1 | 95.6 | 92.8 | 94.9 | 544.64 Thousand |
| 02 Feb, 2018 | 98.2 | 98.9 | 96.1 | 96.1 | 560.58 Thousand |
| 01 Feb, 2018 | 96.2 | 97.8 | 95.3 | 97.8 | 1.13 Million |
| 31 Jan, 2018 | 93.6 | 96.6 | 93.6 | 95.1 | 831.79 Thousand |
| 30 Jan, 2018 | 97.4 | 97.4 | 92.5 | 93.3 | 1.57 Million |
| 29 Jan, 2018 | 99.8 | 100.5 | 97.4 | 97.4 | 1.14 Million |
| 26 Jan, 2018 | 102.0 | 102.0 | 99.2 | 99.2 | 1.27 Million |
| 25 Jan, 2018 | 106.5 | 107.0 | 100.5 | 100.5 | 2.97 Million |
| 24 Jan, 2018 | 109.5 | 111.0 | 106.5 | 106.5 | 3.96 Million |
3548
3551
3552
3537
3540
3541