Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 88.1 | 88.8 | 87.5 | 88.0 | 185.28 Thousand |
| 27 Feb, 2018 | 88.8 | 89.0 | 87.2 | 87.5 | 194.41 Thousand |
| 26 Feb, 2018 | 87.8 | 88.3 | 87.5 | 87.9 | 239.07 Thousand |
| 23 Feb, 2018 | 86.8 | 88.0 | 86.1 | 87.1 | 304.05 Thousand |
| 22 Feb, 2018 | 85.2 | 86.3 | 84.3 | 85.9 | 227.85 Thousand |
| 21 Feb, 2018 | 85.4 | 85.8 | 84.2 | 85.2 | 376.4 Thousand |
| 12 Feb, 2018 | 84.3 | 85.1 | 83.0 | 83.0 | 513.12 Thousand |
| 09 Feb, 2018 | 87.1 | 87.1 | 87.1 | 87.1 | - |
| 08 Feb, 2018 | 89.0 | 89.0 | 86.0 | 87.1 | 349.47 Thousand |
| 07 Feb, 2018 | 91.6 | 91.6 | 88.1 | 88.1 | 530.04 Thousand |
3548
3551
3552
3537
3540
3541