Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 87.4 88.3 86.1 86.1 639.27 Thousand
28 Mar, 2018 87.1 88.2 86.1 86.1 550.96 Thousand
27 Mar, 2018 88.7 88.7 86.5 87.3 510.49 Thousand
26 Mar, 2018 86.8 88.3 86.5 87.6 236.77 Thousand
23 Mar, 2018 85.2 87.9 85.1 86.9 336.59 Thousand
22 Mar, 2018 90.6 90.6 88.8 88.8 767.37 Thousand
21 Mar, 2018 88.8 88.9 87.3 88.0 422.12 Thousand
20 Mar, 2018 90.6 90.6 88.8 88.8 418.74 Thousand
19 Mar, 2018 90.1 90.7 88.8 89.5 248.31 Thousand
16 Mar, 2018 88.8 90.9 88.8 90.7 610.14 Thousand