Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 88.6 89.5 87.7 88.0 540.77 Thousand
16 Apr, 2018 90.5 90.6 88.5 88.6 415.16 Thousand
13 Apr, 2018 88.8 89.9 88.0 89.7 590.86 Thousand
12 Apr, 2018 88.8 88.8 87.8 88.4 225.86 Thousand
11 Apr, 2018 86.9 88.7 86.5 88.2 511.3 Thousand
10 Apr, 2018 87.0 87.4 86.3 86.3 248.5 Thousand
09 Apr, 2018 87.7 87.7 87.1 87.2 280.37 Thousand
03 Apr, 2018 86.6 87.5 85.6 87.1 271.65 Thousand
02 Apr, 2018 87.0 87.5 86.2 86.5 206.59 Thousand
30 Mar, 2018 87.6 89.0 87.2 87.3 696.35 Thousand