Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 93.0 95.6 92.5 92.7 1.13 Million
15 May, 2018 93.1 94.3 92.5 93.2 516.39 Thousand
14 May, 2018 95.0 95.0 91.8 92.4 1.09 Million
11 May, 2018 95.0 95.0 92.0 93.0 1.04 Million
10 May, 2018 88.8 94.8 88.8 94.3 1.98 Million
09 May, 2018 88.5 89.0 87.5 87.9 115.2 Thousand
08 May, 2018 87.4 88.6 87.4 88.5 137.33 Thousand
07 May, 2018 89.0 89.0 87.6 87.8 136.25 Thousand
04 May, 2018 88.3 88.7 86.9 87.9 265.56 Thousand
03 May, 2018 87.4 88.7 87.3 87.4 272.68 Thousand