Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 93.2 | 96.2 | 92.1 | 94.6 | 1.44 Million |
| 12 Jun, 2018 | 93.6 | 94.1 | 92.0 | 92.5 | 502.88 Thousand |
| 11 Jun, 2018 | 94.8 | 94.8 | 93.1 | 93.1 | 850.87 Thousand |
| 08 Jun, 2018 | 94.0 | 96.1 | 93.4 | 94.8 | 1.08 Million |
| 07 Jun, 2018 | 95.3 | 95.3 | 93.6 | 93.7 | 520.65 Thousand |
| 06 Jun, 2018 | 94.0 | 94.9 | 93.8 | 94.2 | 992.93 Thousand |
| 05 Jun, 2018 | 94.6 | 95.2 | 93.2 | 93.3 | 664.49 Thousand |
| 04 Jun, 2018 | 93.2 | 94.6 | 92.4 | 93.8 | 909.37 Thousand |
| 01 Jun, 2018 | 92.0 | 93.1 | 91.4 | 92.0 | 829 Thousand |
| 31 May, 2018 | 94.9 | 95.0 | 92.6 | 92.6 | 674.15 Thousand |
3548
3551
3552
3537
3540
3541