Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 93.1 95.0 93.0 93.6 732.42 Thousand
29 May, 2018 96.0 96.0 93.6 93.6 942.57 Thousand
28 May, 2018 94.8 97.0 94.5 94.5 1.41 Million
25 May, 2018 94.0 97.4 93.8 94.6 3.13 Million
24 May, 2018 93.2 95.1 93.1 93.3 998.66 Thousand
23 May, 2018 95.1 95.7 92.7 93.1 931.2 Thousand
22 May, 2018 95.8 97.4 94.1 94.2 1.09 Million
21 May, 2018 96.1 97.6 94.3 94.9 1.38 Million
18 May, 2018 100.0 101.5 96.4 96.4 4.91 Million
17 May, 2018 93.0 100.5 93.0 96.4 6.47 Million