Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 87.5 | 89.0 | 86.5 | 88.9 | 325.82 Thousand |
| 11 Jul, 2018 | 86.5 | 87.5 | 85.6 | 87.5 | 228 Thousand |
| 10 Jul, 2018 | 85.6 | 87.6 | 85.5 | 86.8 | 298.23 Thousand |
| 09 Jul, 2018 | 84.5 | 85.0 | 84.1 | 84.6 | 184.78 Thousand |
| 06 Jul, 2018 | 84.3 | 84.3 | 82.0 | 84.0 | 380.56 Thousand |
| 05 Jul, 2018 | 86.4 | 86.6 | 83.5 | 83.5 | 377.24 Thousand |
| 04 Jul, 2018 | 87.0 | 87.9 | 86.2 | 86.4 | 288.12 Thousand |
| 03 Jul, 2018 | 88.6 | 90.8 | 86.5 | 86.5 | 522.92 Thousand |
| 02 Jul, 2018 | 88.1 | 88.1 | 86.2 | 87.1 | 176.73 Thousand |
| 29 Jun, 2018 | 86.1 | 87.3 | 85.6 | 87.1 | 207.18 Thousand |
3548
3551
3552
3537
3540
3541