Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 80.1 80.1 78.5 78.5 1.11 Million
25 Jul, 2018 90.0 90.9 79.2 79.2 1.16 Million
24 Jul, 2018 88.5 89.5 87.6 89.5 446.8 Thousand
23 Jul, 2018 89.1 89.5 87.5 87.9 379.99 Thousand
20 Jul, 2018 90.0 91.3 89.3 89.3 367.47 Thousand
19 Jul, 2018 90.0 90.6 89.5 89.8 348.3 Thousand
18 Jul, 2018 89.1 90.2 89.1 89.4 278.13 Thousand
17 Jul, 2018 89.6 90.0 89.2 89.3 126.91 Thousand
16 Jul, 2018 90.0 90.2 89.2 89.6 197.51 Thousand
13 Jul, 2018 89.9 90.5 89.0 89.5 338 Thousand