Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 73.8 77.0 73.2 75.7 1.22 Million
22 Aug, 2018 72.4 74.2 71.1 73.9 755.27 Thousand
21 Aug, 2018 71.0 72.8 70.2 72.6 946.53 Thousand
20 Aug, 2018 70.0 71.5 69.3 71.4 373.78 Thousand
17 Aug, 2018 70.0 70.8 69.2 69.8 350.76 Thousand
16 Aug, 2018 70.5 71.5 68.5 69.0 911.21 Thousand
15 Aug, 2018 71.0 72.1 70.2 71.9 422.95 Thousand
14 Aug, 2018 72.7 73.3 70.8 71.4 529.16 Thousand
13 Aug, 2018 76.8 76.8 72.0 72.8 589.86 Thousand
10 Aug, 2018 77.1 78.1 76.9 77.5 308.04 Thousand