Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 78.0 | 78.5 | 77.0 | 77.1 | 371.29 Thousand |
| 08 Aug, 2018 | 79.0 | 79.2 | 78.6 | 78.6 | 140.31 Thousand |
| 07 Aug, 2018 | 77.5 | 79.4 | 77.5 | 79.0 | 208.15 Thousand |
| 06 Aug, 2018 | 78.1 | 78.6 | 77.4 | 78.0 | 179.14 Thousand |
| 03 Aug, 2018 | 78.0 | 78.1 | 77.0 | 78.1 | 214.78 Thousand |
| 02 Aug, 2018 | 79.0 | 79.0 | 77.8 | 78.0 | 242.12 Thousand |
| 01 Aug, 2018 | 78.6 | 79.1 | 78.6 | 79.0 | 204.44 Thousand |
| 31 Jul, 2018 | 78.3 | 79.0 | 78.2 | 78.6 | 230.27 Thousand |
| 30 Jul, 2018 | 79.9 | 79.9 | 78.2 | 78.3 | 329.03 Thousand |
| 27 Jul, 2018 | 80.9 | 80.9 | 78.7 | 79.5 | 539.02 Thousand |
3548
3551
3552
3537
3540
3541