Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 77.7 | 77.7 | 76.3 | 76.3 | 337.15 Thousand |
| 05 Sep, 2018 | 77.4 | 78.9 | 76.7 | 78.0 | 401.61 Thousand |
| 04 Sep, 2018 | 76.6 | 77.9 | 76.2 | 77.4 | 416.19 Thousand |
| 03 Sep, 2018 | 77.7 | 77.8 | 76.1 | 76.1 | 298.25 Thousand |
| 31 Aug, 2018 | 76.2 | 78.8 | 76.2 | 77.8 | 404.2 Thousand |
| 30 Aug, 2018 | 75.0 | 78.0 | 74.3 | 77.3 | 840.54 Thousand |
| 29 Aug, 2018 | 75.0 | 76.0 | 73.7 | 75.0 | 631.47 Thousand |
| 28 Aug, 2018 | 75.5 | 76.0 | 73.9 | 75.0 | 605.51 Thousand |
| 27 Aug, 2018 | 74.0 | 76.0 | 73.0 | 75.5 | 1.39 Million |
| 24 Aug, 2018 | 75.2 | 75.8 | 73.6 | 73.6 | 468.79 Thousand |
3548
3551
3552
3537
3540
3541