Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 70.0 | 70.0 | 63.6 | 65.1 | 539.04 Thousand |
| 04 Oct, 2018 | 70.1 | 70.2 | 69.5 | 69.8 | 209.37 Thousand |
| 03 Oct, 2018 | 71.0 | 71.0 | 70.0 | 70.0 | 118.37 Thousand |
| 02 Oct, 2018 | 71.2 | 71.4 | 70.6 | 70.6 | 104.79 Thousand |
| 01 Oct, 2018 | 70.8 | 71.2 | 70.6 | 71.0 | 82.68 Thousand |
| 28 Sep, 2018 | 71.8 | 72.0 | 70.1 | 70.6 | 183.36 Thousand |
| 27 Sep, 2018 | 70.5 | 73.3 | 70.5 | 70.9 | 454.14 Thousand |
| 26 Sep, 2018 | 69.6 | 70.7 | 69.6 | 70.3 | 133.62 Thousand |
| 25 Sep, 2018 | 69.8 | 70.9 | 69.5 | 69.8 | 118.51 Thousand |
| 21 Sep, 2018 | 68.5 | 70.6 | 68.5 | 69.9 | 175.87 Thousand |
3548
3551
3552
3537
3540
3541