Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 56.6 62.1 56.6 62.1 2.13 Million
19 Oct, 2018 56.5 57.3 55.6 56.5 192.79 Thousand
18 Oct, 2018 57.4 58.4 57.3 57.7 144.31 Thousand
17 Oct, 2018 59.2 59.8 56.5 57.6 509.43 Thousand
16 Oct, 2018 58.2 59.0 57.7 58.3 303 Thousand
15 Oct, 2018 58.8 58.8 56.5 57.5 650.38 Thousand
12 Oct, 2018 54.5 56.6 54.3 56.5 990.26 Thousand
11 Oct, 2018 57.7 58.6 57.6 57.6 777.16 Thousand
09 Oct, 2018 64.3 65.6 63.6 63.9 356.91 Thousand
08 Oct, 2018 65.2 66.0 64.3 64.3 275.72 Thousand