Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 83.9 87.9 83.9 87.0 1.31 Million
13 Oct, 2017 84.2 84.2 82.9 83.1 442.01 Thousand
12 Oct, 2017 82.4 84.5 82.3 84.3 597.18 Thousand
11 Oct, 2017 85.1 85.1 82.3 82.4 924.74 Thousand
06 Oct, 2017 86.8 86.8 85.0 85.0 465.56 Thousand
05 Oct, 2017 86.6 86.7 85.0 86.0 622.33 Thousand
03 Oct, 2017 87.9 87.9 85.9 85.9 497.6 Thousand
02 Oct, 2017 86.3 89.0 86.3 87.3 720.52 Thousand
29 Sep, 2017 88.5 88.5 85.0 85.9 623.23 Thousand
28 Sep, 2017 89.0 89.2 87.5 88.2 781.8 Thousand