Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 95.9 97.9 93.4 95.5 2.28 Million
12 Sep, 2017 96.2 99.7 95.1 95.6 3.45 Million
11 Sep, 2017 90.2 96.9 90.2 94.1 3.7 Million
08 Sep, 2017 88.4 88.4 86.6 88.2 599.78 Thousand
07 Sep, 2017 89.0 90.0 86.5 86.5 1.27 Million
06 Sep, 2017 89.1 90.4 87.0 87.0 1.87 Million
05 Sep, 2017 84.0 91.3 83.7 91.3 3.27 Million
04 Sep, 2017 81.9 84.7 80.5 83.0 851.33 Thousand
01 Sep, 2017 81.8 82.3 80.8 81.9 785.42 Thousand
31 Aug, 2017 80.0 81.7 79.6 80.4 591.13 Thousand