Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 77.9 78.4 77.4 77.5 434.51 Thousand
01 Aug, 2017 78.2 78.7 77.5 77.5 470 Thousand
31 Jul, 2017 79.3 79.3 77.5 78.0 560.4 Thousand
28 Jul, 2017 79.5 80.2 77.2 78.8 2.4 Million
27 Jul, 2017 92.2 92.4 80.3 80.3 2.08 Million
26 Jul, 2017 88.7 91.5 88.7 91.1 1.7 Million
25 Jul, 2017 88.3 88.8 87.6 88.1 538.61 Thousand
24 Jul, 2017 89.8 91.0 88.4 88.4 816.54 Thousand
21 Jul, 2017 89.6 91.6 89.2 89.8 1.07 Million
20 Jul, 2017 88.0 90.3 88.0 89.6 1.06 Million